Macerich - Lager Pris

Lager Pris
14.29
Daglig Change
0.49 3.55%
Månedlig
-10.24%
Årlig
43.76%
Q2 Prognose
13.58
Pris Chg Dag År Dato
American Assets 21.51 -0.05 -0.23% 15.21% 2024-05-03
Agree Realty 58.00 0.48 0.83% -14.07% 2024-05-03
Acadia Realty 16.93 -0.39 -2.25% 26.34% 2024-05-03
American Homes 4 Rent 35.76 -0.64 -1.76% 6.46% 2024-05-03
Abercrombie & Fitch 128.76 3.86 3.09% 489.83% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.75 0.30 0.72% -7.22% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -5.49% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
Foot Locker 21.81 0.36 1.68% -44.60% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kite Realty 21.07 -0.32 -1.50% 3.79% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Macerich 14.29 0.49 3.55% 43.76% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Tanger Factory Outlet Centers 27.46 -0.53 -1.89% 45.60% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Urban Edge Properties 17.00 -0.14 -0.82% 18.22% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03